시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	481,500	500	+ 0.10%	9,805	4,730
14:34	481,500	500	+ 0.10%	9,804	4,729
14:31	481,500	500	+ 0.10%	9,802	4,729
14:30	482,000	1,000	+ 0.21%	9,797	4,726
14:29	481,500	500	+ 0.10%	9,638	4,650
14:28	481,000	0	0.00%	9,623	4,642
14:26	481,000	0	0.00%	9,621	4,641
14:25	481,000	0	0.00%	9,620	4,641
14:24	481,500	500	+ 0.10%	9,609	4,636
14:23	481,000	0	0.00%	9,608	4,635