시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	481,000	0	0.00%	10,040	4,843
14:48	481,000	0	0.00%	10,037	4,842
14:47	481,000	0	0.00%	10,027	4,837
14:46	481,500	500	+ 0.10%	10,010	4,829
14:44	481,000	0	0.00%	10,009	4,828
14:41	481,500	500	+ 0.10%	9,863	4,758
14:39	481,500	500	+ 0.10%	9,852	4,753
14:38	481,250	250	+ 0.05%	9,835	4,744
14:37	481,500	500	+ 0.10%	9,812	4,733
14:36	481,500	500	+ 0.10%	9,810	4,732