시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	477,500	3,500	- 0.73%	1,200	577
09:07	478,500	2,500	- 0.52%	1,072	516
09:06	476,000	5,000	- 1.04%	1,010	486
09:05	476,500	4,500	- 0.94%	654	317
09:04	478,500	2,500	- 0.52%	588	285
09:03	479,000	2,000	- 0.42%	580	281
09:02	480,500	500	- 0.10%	460	224
09:01	482,000	1,000	+ 0.21%	422	205
09:00	488,000	7,000	+ 1.46%	200	98