시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	478,500	2,500	- 0.52%	2,387	1,144
09:17	478,000	3,000	- 0.62%	2,363	1,133
09:16	477,000	4,000	- 0.83%	2,027	972
09:15	478,000	3,000	- 0.62%	1,900	912
09:14	478,000	3,000	- 0.62%	1,784	856
09:13	479,000	2,000	- 0.42%	1,726	828
09:12	479,000	2,000	- 0.42%	1,687	810
09:11	478,500	2,500	- 0.52%	1,591	764
09:10	477,500	3,500	- 0.73%	1,339	643
09:09	478,000	3,000	- 0.62%	1,324	636