시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	478,500	2,500	- 0.52%	3,101	1,487
09:27	479,000	2,000	- 0.42%	3,068	1,471
09:26	479,500	1,500	- 0.31%	3,057	1,466
09:25	481,000	0	0.00%	2,811	1,348
09:24	482,000	1,000	+ 0.21%	2,763	1,325
09:23	482,500	1,500	+ 0.31%	2,597	1,245
09:22	482,500	1,500	+ 0.31%	2,576	1,235
09:21	482,500	1,500	+ 0.31%	2,563	1,229
09:20	481,500	500	+ 0.10%	2,519	1,207
09:19	480,000	1,000	- 0.21%	2,499	1,198