시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	478,500	2,500	- 0.52%	3,364	1,613
09:37	478,000	3,000	- 0.62%	3,348	1,605
09:36	478,000	3,000	- 0.62%	3,344	1,604
09:35	478,000	3,000	- 0.62%	3,295	1,580
09:34	478,500	2,500	- 0.52%	3,281	1,573
09:33	479,000	2,000	- 0.42%	3,232	1,550
09:32	479,500	1,500	- 0.31%	3,223	1,546
09:31	479,000	2,000	- 0.42%	3,202	1,536
09:30	479,000	2,000	- 0.42%	3,167	1,519
09:29	478,500	2,500	- 0.52%	3,128	1,500