시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	477,500	3,500	- 0.73%	3,641	1,745
09:47	477,500	3,500	- 0.73%	3,622	1,736
09:46	477,500	3,500	- 0.73%	3,555	1,704
09:45	477,500	3,500	- 0.73%	3,540	1,697
09:44	478,000	3,000	- 0.62%	3,530	1,692
09:43	477,500	3,500	- 0.73%	3,508	1,682
09:42	477,500	3,500	- 0.73%	3,491	1,674
09:41	477,500	3,500	- 0.73%	3,483	1,670
09:40	478,000	3,000	- 0.62%	3,419	1,639
09:39	478,000	3,000	- 0.62%	3,400	1,630