| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 481,500 | 500 | + 0.10% | 10,109 | 4,876 |
| 14:58 | 481,000 | 0 | 0.00% | 10,102 | 4,873 |
| 14:57 | 481,000 | 0 | 0.00% | 10,101 | 4,872 |
| 14:56 | 481,000 | 0 | 0.00% | 10,095 | 4,869 |
| 14:55 | 481,000 | 0 | 0.00% | 10,083 | 4,864 |
| 14:54 | 481,000 | 0 | 0.00% | 10,081 | 4,863 |
| 14:53 | 481,000 | 0 | 0.00% | 10,067 | 4,856 |
| 14:52 | 481,000 | 0 | 0.00% | 10,053 | 4,849 |
| 14:51 | 481,000 | 0 | 0.00% | 10,043 | 4,844 |
| 14:50 | 481,000 | 0 | 0.00% | 10,042 | 4,844 |