시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	479,000	2,000	- 0.42%	3,862	1,851
09:57	479,500	1,500	- 0.31%	3,855	1,848
09:56	479,000	2,000	- 0.42%	3,853	1,847
09:55	479,000	2,000	- 0.42%	3,835	1,838
09:54	479,000	2,000	- 0.42%	3,820	1,831
09:53	479,000	2,000	- 0.42%	3,819	1,831
09:52	479,000	2,000	- 0.42%	3,811	1,827
09:51	478,500	2,500	- 0.52%	3,806	1,824
09:50	478,500	2,500	- 0.52%	3,780	1,812
09:49	477,500	3,500	- 0.73%	3,674	1,761