시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	486,000	5,000	+ 1.04%	4,685	2,250
10:07	486,500	5,500	+ 1.14%	4,615	2,215
10:06	486,000	5,000	+ 1.04%	4,546	2,182
10:05	486,000	5,000	+ 1.04%	4,535	2,177
10:04	486,500	5,500	+ 1.14%	4,512	2,165
10:03	487,000	6,000	+ 1.25%	4,388	2,105
10:02	485,000	4,000	+ 0.83%	4,318	2,071
10:01	483,000	2,000	+ 0.42%	4,200	2,014
10:00	481,500	500	+ 0.10%	3,986	1,911
09:59	479,500	1,500	- 0.31%	3,914	1,876