시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	487,000	6,000	+ 1.25%	5,297	2,547
10:17	486,000	5,000	+ 1.04%	5,266	2,532
10:16	486,500	5,500	+ 1.14%	5,249	2,524
10:15	487,500	6,500	+ 1.35%	5,197	2,499
10:14	487,000	6,000	+ 1.25%	5,185	2,493
10:13	488,000	7,000	+ 1.46%	5,181	2,491
10:12	487,000	6,000	+ 1.25%	5,110	2,456
10:11	486,000	5,000	+ 1.04%	4,966	2,386
10:10	487,000	6,000	+ 1.25%	4,925	2,366
10:09	485,000	4,000	+ 0.83%	4,767	2,289