시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	486,000	5,000	+ 1.04%	5,726	2,756
10:27	486,000	5,000	+ 1.04%	5,650	2,719
10:26	486,000	5,000	+ 1.04%	5,443	2,618
10:25	486,000	5,000	+ 1.04%	5,409	2,602
10:24	486,500	5,500	+ 1.14%	5,340	2,568
10:23	486,500	5,500	+ 1.14%	5,337	2,567
10:22	486,500	5,500	+ 1.14%	5,330	2,563
10:21	486,500	5,500	+ 1.14%	5,316	2,556
10:20	486,000	5,000	+ 1.04%	5,308	2,553
10:19	486,000	5,000	+ 1.04%	5,301	2,549