시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	490,000	9,000	+ 1.87%	6,206	2,990
10:37	490,000	9,000	+ 1.87%	6,154	2,965
10:36	489,000	8,000	+ 1.66%	6,014	2,896
10:35	488,000	7,000	+ 1.46%	5,950	2,865
10:34	488,000	7,000	+ 1.46%	5,915	2,848
10:33	486,500	5,500	+ 1.14%	5,865	2,824
10:32	488,000	7,000	+ 1.46%	5,863	2,823
10:31	488,000	7,000	+ 1.46%	5,848	2,815
10:30	488,000	7,000	+ 1.46%	5,799	2,791
10:29	486,000	5,000	+ 1.04%	5,728	2,757