시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	487,500	6,500	+ 1.35%	6,662	3,213
10:47	487,500	6,500	+ 1.35%	6,562	3,164
10:46	488,000	7,000	+ 1.46%	6,491	3,130
10:45	487,500	6,500	+ 1.35%	6,487	3,128
10:44	490,000	9,000	+ 1.87%	6,474	3,122
10:43	489,500	8,500	+ 1.77%	6,468	3,119
10:42	490,000	9,000	+ 1.87%	6,465	3,117
10:41	489,500	8,500	+ 1.77%	6,452	3,111
10:40	490,000	9,000	+ 1.87%	6,437	3,103
10:39	489,500	8,500	+ 1.77%	6,254	3,014