시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	487,000	6,000	+ 1.25%	6,766	3,264
10:59	485,500	4,500	+ 0.94%	6,764	3,263
10:58	486,000	5,000	+ 1.04%	6,762	3,262
10:56	486,000	5,000	+ 1.04%	6,757	3,259
10:55	486,000	5,000	+ 1.04%	6,733	3,248
10:53	486,000	5,000	+ 1.04%	6,731	3,247
10:52	486,000	5,000	+ 1.04%	6,721	3,242
10:51	486,500	5,500	+ 1.14%	6,704	3,234
10:50	486,000	5,000	+ 1.04%	6,696	3,230
10:49	486,500	5,500	+ 1.14%	6,691	3,227