시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	484,500	3,500	+ 0.73%	6,980	3,368
11:09	484,000	3,000	+ 0.62%	6,978	3,367
11:08	485,000	4,000	+ 0.83%	6,970	3,363
11:07	484,500	3,500	+ 0.73%	6,968	3,362
11:06	486,000	5,000	+ 1.04%	6,951	3,353
11:05	484,500	3,500	+ 0.73%	6,941	3,349
11:04	485,000	4,000	+ 0.83%	6,928	3,342
11:03	485,000	4,000	+ 0.83%	6,840	3,300
11:02	485,500	4,500	+ 0.94%	6,839	3,299
11:01	485,500	4,500	+ 0.94%	6,835	3,297