시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	481,500	500	+ 0.10%	7,427	3,583
11:21	481,000	0	0.00%	7,296	3,520
11:20	482,000	1,000	+ 0.21%	7,294	3,519
11:19	482,000	1,000	+ 0.21%	7,292	3,518
11:18	481,000	0	0.00%	7,277	3,511
11:17	481,000	0	0.00%	7,265	3,505
11:16	481,500	500	+ 0.10%	7,235	3,491
11:15	482,000	1,000	+ 0.21%	7,230	3,488
11:14	482,500	1,500	+ 0.31%	7,199	3,473
11:13	483,500	2,500	+ 0.52%	7,105	3,428