시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	482,500	1,500	+ 0.31%	7,538	3,637
11:32	481,500	500	+ 0.10%	7,536	3,636
11:30	482,000	1,000	+ 0.21%	7,518	3,627
11:29	482,000	1,000	+ 0.21%	7,516	3,626
11:28	482,000	1,000	+ 0.21%	7,515	3,626
11:27	482,000	1,000	+ 0.21%	7,510	3,623
11:26	482,000	1,000	+ 0.21%	7,456	3,597
11:25	481,750	750	+ 0.16%	7,454	3,596
11:24	482,000	1,000	+ 0.21%	7,436	3,588
11:23	481,500	500	+ 0.10%	7,434	3,587