시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	482,000	1,000	+ 0.21%	10,206	4,923
15:09	481,500	500	+ 0.10%	10,194	4,917
15:08	482,000	1,000	+ 0.21%	10,190	4,915
15:07	481,500	500	+ 0.10%	10,170	4,906
15:06	481,500	500	+ 0.10%	10,169	4,905
15:05	482,000	1,000	+ 0.21%	10,168	4,905
15:04	482,000	1,000	+ 0.21%	10,167	4,904
15:02	481,500	500	+ 0.10%	10,155	4,898
15:01	481,500	500	+ 0.10%	10,128	4,885
15:00	481,500	500	+ 0.10%	10,126	4,884