시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	482,500	1,500	+ 0.31%	7,568	3,651
11:44	482,500	1,500	+ 0.31%	7,563	3,649
11:42	483,000	2,000	+ 0.42%	7,552	3,643
11:41	483,000	2,000	+ 0.42%	7,551	3,643
11:39	482,500	1,500	+ 0.31%	7,550	3,643
11:38	482,750	1,750	+ 0.36%	7,549	3,642
11:37	482,750	1,750	+ 0.36%	7,548	3,642
11:36	483,000	2,000	+ 0.42%	7,543	3,639
11:35	483,000	2,000	+ 0.42%	7,540	3,638
11:34	483,000	2,000	+ 0.42%	7,539	3,637