시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	484,000	3,000	+ 0.62%	7,939	3,831
11:54	484,000	3,000	+ 0.62%	7,906	3,815
11:53	486,000	5,000	+ 1.04%	7,827	3,776
11:52	486,500	5,500	+ 1.14%	7,801	3,764
11:51	485,000	4,000	+ 0.83%	7,775	3,751
11:50	485,000	4,000	+ 0.83%	7,761	3,744
11:49	485,000	4,000	+ 0.83%	7,758	3,743
11:48	484,000	3,000	+ 0.62%	7,742	3,735
11:47	482,500	1,500	+ 0.31%	7,654	3,693
11:46	482,500	1,500	+ 0.31%	7,603	3,668