시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	481,000	0	0.00%	8,100	3,908
12:07	481,000	0	0.00%	8,090	3,903
12:06	481,500	500	+ 0.10%	8,087	3,902
12:05	481,000	0	0.00%	8,083	3,900
12:03	481,500	500	+ 0.10%	8,047	3,883
12:01	481,500	500	+ 0.10%	8,042	3,880
12:00	482,000	1,000	+ 0.21%	8,024	3,872
11:59	481,500	500	+ 0.10%	8,012	3,866
11:58	482,500	1,500	+ 0.31%	7,966	3,844
11:56	482,500	1,500	+ 0.31%	7,965	3,843