시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	481,000	0	0.00%	8,204	3,958
12:19	481,000	0	0.00%	8,192	3,953
12:18	481,500	500	+ 0.10%	8,171	3,942
12:17	481,500	500	+ 0.10%	8,155	3,935
12:15	481,500	500	+ 0.10%	8,154	3,934
12:13	481,500	500	+ 0.10%	8,144	3,929
12:12	481,000	0	0.00%	8,142	3,928
12:11	481,000	0	0.00%	8,137	3,926
12:10	481,000	0	0.00%	8,127	3,921
12:09	481,500	500	+ 0.10%	8,102	3,909