시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	481,500	500	+ 0.10%	8,410	4,057
12:32	481,000	0	0.00%	8,373	4,040
12:31	480,500	500	- 0.10%	8,298	4,004
12:30	481,000	0	0.00%	8,291	4,000
12:29	481,000	0	0.00%	8,271	3,991
12:28	481,000	0	0.00%	8,270	3,990
12:26	481,000	0	0.00%	8,269	3,990
12:25	481,000	0	0.00%	8,265	3,988
12:22	481,000	0	0.00%	8,264	3,987
12:21	481,500	500	+ 0.10%	8,205	3,959