시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	481,000	0	0.00%	8,535	4,118
12:45	481,500	500	+ 0.10%	8,520	4,110
12:44	481,500	500	+ 0.10%	8,431	4,068
12:42	482,000	1,000	+ 0.21%	8,427	4,066
12:41	481,500	500	+ 0.10%	8,424	4,064
12:39	481,500	500	+ 0.10%	8,423	4,064
12:38	481,500	500	+ 0.10%	8,422	4,063
12:36	481,500	500	+ 0.10%	8,417	4,061
12:35	481,500	500	+ 0.10%	8,414	4,059
12:34	481,500	500	+ 0.10%	8,412	4,058