시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	483,000	2,000	+ 0.42%	8,662	4,179
12:55	482,000	1,000	+ 0.21%	8,653	4,174
12:54	483,000	2,000	+ 0.42%	8,649	4,173
12:53	483,000	2,000	+ 0.42%	8,646	4,171
12:52	483,000	2,000	+ 0.42%	8,645	4,171
12:51	483,000	2,000	+ 0.42%	8,643	4,170
12:50	481,500	500	+ 0.10%	8,638	4,167
12:49	481,500	500	+ 0.10%	8,635	4,166
12:48	481,000	0	0.00%	8,564	4,132
12:47	481,000	0	0.00%	8,537	4,119