시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	483,500	2,500	+ 0.52%	8,739	4,216
13:09	482,000	1,000	+ 0.21%	8,738	4,215
13:08	482,000	1,000	+ 0.21%	8,718	4,206
13:05	483,000	2,000	+ 0.42%	8,717	4,205
13:02	482,500	1,500	+ 0.31%	8,710	4,202
13:01	483,000	2,000	+ 0.42%	8,709	4,201
13:00	483,000	2,000	+ 0.42%	8,689	4,192
12:59	482,000	1,000	+ 0.21%	8,686	4,190
12:58	482,000	1,000	+ 0.21%	8,684	4,189
12:57	483,000	2,000	+ 0.42%	8,674	4,185