시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	483,000	2,000	+ 0.42%	8,809	4,250
13:19	483,000	2,000	+ 0.42%	8,807	4,249
13:18	483,000	2,000	+ 0.42%	8,777	4,234
13:17	483,000	2,000	+ 0.42%	8,767	4,229
13:16	483,000	2,000	+ 0.42%	8,766	4,229
13:15	483,000	2,000	+ 0.42%	8,764	4,228
13:14	482,500	1,500	+ 0.31%	8,754	4,223
13:13	483,000	2,000	+ 0.42%	8,752	4,222
13:12	483,000	2,000	+ 0.42%	8,751	4,222
13:11	483,500	2,500	+ 0.52%	8,740	4,216