시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	483,000	2,000	+ 0.42%	9,005	4,344
13:33	483,000	2,000	+ 0.42%	9,000	4,342
13:31	483,000	2,000	+ 0.42%	8,998	4,341
13:30	483,500	2,500	+ 0.52%	8,947	4,316
13:29	483,500	2,500	+ 0.52%	8,934	4,310
13:27	483,500	2,500	+ 0.52%	8,929	4,308
13:26	483,500	2,500	+ 0.52%	8,928	4,307
13:25	483,500	2,500	+ 0.52%	8,927	4,307
13:23	483,500	2,500	+ 0.52%	8,910	4,299
13:22	483,000	2,000	+ 0.42%	8,817	4,254