시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	481,500	500	+ 0.10%	10,627	5,126
15:19	481,500	500	+ 0.10%	10,432	5,032
15:18	482,000	1,000	+ 0.21%	10,400	5,016
15:17	482,000	1,000	+ 0.21%	10,354	4,994
15:16	482,000	1,000	+ 0.21%	10,352	4,993
15:15	482,000	1,000	+ 0.21%	10,314	4,975
15:14	482,000	1,000	+ 0.21%	10,257	4,948
15:13	481,500	500	+ 0.10%	10,241	4,940
15:12	482,000	1,000	+ 0.21%	10,239	4,939
15:11	481,500	500	+ 0.10%	10,214	4,927