시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	481,500	500	+ 0.10%	9,852	4,753
14:38	481,250	250	+ 0.05%	9,835	4,744
14:37	481,500	500	+ 0.10%	9,812	4,733
14:36	481,500	500	+ 0.10%	9,810	4,732
14:35	481,500	500	+ 0.10%	9,805	4,730
14:34	481,500	500	+ 0.10%	9,804	4,729
14:31	481,500	500	+ 0.10%	9,802	4,729
14:30	482,000	1,000	+ 0.21%	9,797	4,726
14:29	481,500	500	+ 0.10%	9,638	4,650
14:28	481,000	0	0.00%	9,623	4,642