시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	797,000	10,000	+ 1.27%	73,448	58,844
13:59	797,000	10,000	+ 1.27%	73,409	58,813
13:58	797,000	10,000	+ 1.27%	73,380	58,790
13:57	798,000	11,000	+ 1.40%	73,314	58,737
13:56	799,000	12,000	+ 1.53%	73,280	58,710
13:55	798,000	11,000	+ 1.40%	73,199	58,645
13:54	798,500	11,500	+ 1.46%	73,086	58,555
13:53	800,000	13,000	+ 1.65%	73,026	58,507
13:52	800,000	13,000	+ 1.65%	72,872	58,384
13:51	800,000	13,000	+ 1.65%	72,840	58,358