시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	794,500	7,500	+ 0.95%	74,331	59,546
14:09	795,000	8,000	+ 1.02%	74,293	59,516
14:08	794,000	7,000	+ 0.89%	74,204	59,446
14:07	797,000	10,000	+ 1.27%	73,829	59,147
14:06	796,000	9,000	+ 1.14%	73,789	59,116
14:05	798,000	11,000	+ 1.40%	73,599	58,964
14:04	797,000	10,000	+ 1.27%	73,569	58,940
14:03	797,000	10,000	+ 1.27%	73,541	58,918
14:02	797,000	10,000	+ 1.27%	73,511	58,894
14:01	798,000	11,000	+ 1.40%	73,480	58,869