| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 797,000 | 10,000 | + 1.27% | 75,430 | 60,420 |
| 14:19 | 796,000 | 9,000 | + 1.14% | 75,308 | 60,322 |
| 14:18 | 796,000 | 9,000 | + 1.14% | 75,257 | 60,282 |
| 14:17 | 795,000 | 8,000 | + 1.02% | 75,137 | 60,186 |
| 14:16 | 794,000 | 7,000 | + 0.89% | 74,860 | 59,966 |
| 14:15 | 793,000 | 6,000 | + 0.76% | 74,720 | 59,855 |
| 14:14 | 795,000 | 8,000 | + 1.02% | 74,603 | 59,763 |
| 14:13 | 794,000 | 7,000 | + 0.89% | 74,473 | 59,659 |
| 14:12 | 795,000 | 8,000 | + 1.02% | 74,449 | 59,640 |
| 14:11 | 794,000 | 7,000 | + 0.89% | 74,407 | 59,607 |