시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	796,000	9,000	+ 1.14%	75,929	60,817
14:29	795,000	8,000	+ 1.02%	75,865	60,766
14:28	796,000	9,000	+ 1.14%	75,817	60,728
14:27	796,000	9,000	+ 1.14%	75,736	60,663
14:26	796,000	9,000	+ 1.14%	75,680	60,619
14:25	796,000	9,000	+ 1.14%	75,628	60,577
14:24	797,000	10,000	+ 1.27%	75,590	60,547
14:23	796,000	9,000	+ 1.14%	75,536	60,504
14:22	797,000	10,000	+ 1.27%	75,488	60,466
14:21	797,000	10,000	+ 1.27%	75,462	60,445