시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	797,000	10,000	+ 1.27%	77,272	61,887
14:39	797,000	10,000	+ 1.27%	77,210	61,837
14:38	797,000	10,000	+ 1.27%	76,933	61,616
14:37	796,000	9,000	+ 1.14%	76,589	61,342
14:36	796,000	9,000	+ 1.14%	76,567	61,325
14:35	797,000	10,000	+ 1.27%	76,510	61,279
14:34	796,000	9,000	+ 1.14%	76,197	61,030
14:33	795,000	8,000	+ 1.02%	76,171	61,009
14:32	795,000	8,000	+ 1.02%	76,137	60,982
14:31	796,000	9,000	+ 1.14%	76,026	60,894