| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 797,000 | 10,000 | + 1.27% | 78,212 | 62,636 |
| 14:49 | 797,000 | 10,000 | + 1.27% | 78,163 | 62,597 |
| 14:48 | 796,000 | 9,000 | + 1.14% | 77,719 | 62,243 |
| 14:47 | 795,000 | 8,000 | + 1.02% | 77,690 | 62,220 |
| 14:46 | 796,000 | 9,000 | + 1.14% | 77,516 | 62,081 |
| 14:45 | 796,000 | 9,000 | + 1.14% | 77,498 | 62,067 |
| 14:44 | 796,000 | 9,000 | + 1.14% | 77,464 | 62,040 |
| 14:43 | 797,000 | 10,000 | + 1.27% | 77,440 | 62,021 |
| 14:42 | 798,000 | 11,000 | + 1.40% | 77,363 | 61,960 |
| 14:41 | 798,000 | 11,000 | + 1.40% | 77,341 | 61,942 |