| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 790,000 | 3,000 | + 0.38% | 7,940 | 6,269 |
| 09:09 | 791,000 | 4,000 | + 0.51% | 7,840 | 6,190 |
| 09:08 | 792,000 | 5,000 | + 0.64% | 7,211 | 5,691 |
| 09:07 | 792,000 | 5,000 | + 0.64% | 6,884 | 5,432 |
| 09:06 | 791,000 | 4,000 | + 0.51% | 6,110 | 4,819 |
| 09:05 | 786,000 | 1,000 | - 0.13% | 5,598 | 4,416 |
| 09:04 | 786,000 | 1,000 | - 0.13% | 4,635 | 3,659 |
| 09:03 | 787,000 | 0 | 0.00% | 4,040 | 3,192 |
| 09:02 | 789,000 | 2,000 | + 0.25% | 3,423 | 2,706 |
| 09:01 | 787,000 | 0 | 0.00% | 2,773 | 2,193 |