| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 793,000 | 6,000 | + 0.76% | 9,691 | 7,652 |
| 09:19 | 791,000 | 4,000 | + 0.51% | 9,334 | 7,369 |
| 09:18 | 789,000 | 2,000 | + 0.25% | 8,961 | 7,075 |
| 09:17 | 789,000 | 2,000 | + 0.25% | 8,915 | 7,039 |
| 09:16 | 787,000 | 0 | 0.00% | 8,816 | 6,960 |
| 09:15 | 791,000 | 4,000 | + 0.51% | 8,619 | 6,805 |
| 09:14 | 790,000 | 3,000 | + 0.38% | 8,565 | 6,762 |
| 09:13 | 789,000 | 2,000 | + 0.25% | 8,437 | 6,661 |
| 09:12 | 789,000 | 2,000 | + 0.25% | 8,247 | 6,511 |
| 09:11 | 791,000 | 4,000 | + 0.51% | 8,071 | 6,372 |