| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 790,000 | 3,000 | + 0.38% | 12,149 | 9,601 |
| 09:29 | 791,000 | 4,000 | + 0.51% | 11,956 | 9,448 |
| 09:28 | 791,000 | 4,000 | + 0.51% | 11,637 | 9,196 |
| 09:27 | 792,000 | 5,000 | + 0.64% | 11,524 | 9,107 |
| 09:26 | 792,000 | 5,000 | + 0.64% | 11,328 | 8,952 |
| 09:25 | 794,000 | 7,000 | + 0.89% | 11,163 | 8,821 |
| 09:24 | 793,000 | 6,000 | + 0.76% | 11,082 | 8,757 |
| 09:23 | 793,000 | 6,000 | + 0.76% | 10,627 | 8,395 |
| 09:22 | 793,000 | 6,000 | + 0.76% | 10,362 | 8,185 |
| 09:21 | 793,000 | 6,000 | + 0.76% | 10,292 | 8,130 |