시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	789,000	2,000	+ 0.25%	13,691	10,820
09:39	791,000	4,000	+ 0.51%	13,373	10,569
09:38	791,000	4,000	+ 0.51%	13,306	10,516
09:37	789,000	2,000	+ 0.25%	12,975	10,254
09:36	789,000	2,000	+ 0.25%	12,688	10,027
09:35	790,000	3,000	+ 0.38%	12,566	9,931
09:34	791,000	4,000	+ 0.51%	12,491	9,871
09:33	790,000	3,000	+ 0.38%	12,440	9,831
09:32	790,000	3,000	+ 0.38%	12,351	9,761
09:31	790,000	3,000	+ 0.38%	12,286	9,709