| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 794,000 | 7,000 | + 0.89% | 18,623 | 14,712 |
| 09:49 | 790,000 | 3,000 | + 0.38% | 17,581 | 13,885 |
| 09:48 | 791,000 | 4,000 | + 0.51% | 17,454 | 13,785 |
| 09:47 | 788,000 | 1,000 | + 0.13% | 16,641 | 13,141 |
| 09:46 | 787,000 | 0 | 0.00% | 16,481 | 13,015 |
| 09:45 | 787,000 | 0 | 0.00% | 16,310 | 12,880 |
| 09:44 | 787,000 | 0 | 0.00% | 16,137 | 12,744 |
| 09:43 | 786,000 | 1,000 | - 0.13% | 15,965 | 12,609 |
| 09:42 | 786,000 | 1,000 | - 0.13% | 15,575 | 12,302 |
| 09:41 | 785,000 | 2,000 | - 0.25% | 15,418 | 12,179 |