| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 799,000 | 12,000 | + 1.53% | 23,486 | 18,583 |
| 09:59 | 793,000 | 6,000 | + 0.76% | 20,694 | 16,354 |
| 09:58 | 790,000 | 3,000 | + 0.38% | 20,420 | 16,137 |
| 09:57 | 792,000 | 5,000 | + 0.64% | 20,234 | 15,989 |
| 09:56 | 790,000 | 3,000 | + 0.38% | 20,140 | 15,915 |
| 09:55 | 790,000 | 3,000 | + 0.38% | 20,008 | 15,811 |
| 09:54 | 791,000 | 4,000 | + 0.51% | 19,954 | 15,768 |
| 09:53 | 791,000 | 4,000 | + 0.51% | 19,824 | 15,665 |
| 09:52 | 791,000 | 4,000 | + 0.51% | 19,718 | 15,581 |
| 09:51 | 792,000 | 5,000 | + 0.64% | 19,647 | 15,525 |