시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	815,000	28,000	+ 3.56%	38,455	30,720
10:09	809,000	22,000	+ 2.80%	36,305	28,973
10:08	809,000	22,000	+ 2.80%	35,947	28,683
10:07	810,000	23,000	+ 2.92%	35,736	28,512
10:06	810,000	23,000	+ 2.92%	35,168	28,051
10:05	810,000	23,000	+ 2.92%	33,920	27,040
10:04	813,000	26,000	+ 3.30%	31,267	24,882
10:03	815,000	28,000	+ 3.56%	28,457	22,599
10:02	809,000	22,000	+ 2.80%	25,695	20,359
10:01	803,000	16,000	+ 2.03%	24,514	19,407