시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	814,000	27,000	+ 3.43%	44,147	35,353
10:19	814,000	27,000	+ 3.43%	43,990	35,226
10:18	813,000	26,000	+ 3.30%	43,815	35,083
10:17	813,000	26,000	+ 3.30%	43,674	34,969
10:16	814,000	27,000	+ 3.43%	43,317	34,679
10:15	817,000	30,000	+ 3.81%	42,846	34,295
10:14	816,000	29,000	+ 3.69%	42,308	33,856
10:13	817,000	30,000	+ 3.81%	41,652	33,321
10:12	813,000	26,000	+ 3.30%	39,086	31,234
10:11	814,000	27,000	+ 3.43%	38,965	31,135