시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	810,000	23,000	+ 2.92%	45,918	36,793
10:29	812,500	25,500	+ 3.24%	45,553	36,496
10:28	814,000	27,000	+ 3.43%	45,419	36,387
10:27	814,000	27,000	+ 3.43%	45,343	36,325
10:26	812,000	25,000	+ 3.18%	45,193	36,203
10:25	812,000	25,000	+ 3.18%	44,851	35,925
10:24	812,000	25,000	+ 3.18%	44,748	35,842
10:23	813,000	26,000	+ 3.30%	44,601	35,722
10:22	810,000	23,000	+ 2.92%	44,417	35,573
10:21	813,000	26,000	+ 3.30%	44,293	35,472