시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	796,000	9,000	+ 1.14%	79,473	63,640
14:59	797,000	10,000	+ 1.27%	79,255	63,467
14:58	796,000	9,000	+ 1.14%	79,186	63,412
14:57	797,000	10,000	+ 1.27%	79,090	63,335
14:56	798,000	11,000	+ 1.40%	78,904	63,187
14:55	797,000	10,000	+ 1.27%	78,558	62,911
14:54	797,000	10,000	+ 1.27%	78,453	62,828
14:53	797,000	10,000	+ 1.27%	78,397	62,783
14:52	796,000	9,000	+ 1.14%	78,280	62,690
14:51	797,000	10,000	+ 1.27%	78,245	62,662