시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	816,000	29,000	+ 3.69%	49,636	39,824
10:39	816,000	29,000	+ 3.69%	49,507	39,719
10:38	816,000	29,000	+ 3.69%	49,425	39,652
10:37	818,000	31,000	+ 3.94%	49,260	39,517
10:36	814,000	27,000	+ 3.43%	47,399	37,998
10:35	815,000	28,000	+ 3.56%	47,259	37,884
10:34	815,000	28,000	+ 3.56%	47,159	37,802
10:33	814,000	27,000	+ 3.43%	46,842	37,544
10:32	813,000	26,000	+ 3.30%	46,097	36,938
10:31	812,000	25,000	+ 3.18%	46,002	36,861