시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	808,000	21,000	+ 2.67%	51,361	41,223
10:49	809,000	22,000	+ 2.80%	51,081	40,996
10:48	810,000	23,000	+ 2.92%	50,872	40,827
10:47	810,000	23,000	+ 2.92%	50,725	40,708
10:46	812,000	25,000	+ 3.18%	50,515	40,538
10:45	812,000	25,000	+ 3.18%	50,373	40,423
10:44	811,000	24,000	+ 3.05%	50,313	40,374
10:43	811,000	24,000	+ 3.05%	50,217	40,296
10:42	812,000	25,000	+ 3.18%	49,963	40,090
10:41	813,000	26,000	+ 3.30%	49,852	40,000