시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	805,000	18,000	+ 2.29%	53,303	42,790
10:59	807,000	20,000	+ 2.54%	53,167	42,681
10:58	806,000	19,000	+ 2.41%	52,883	42,452
10:57	807,000	20,000	+ 2.54%	52,793	42,379
10:56	808,000	21,000	+ 2.67%	52,718	42,319
10:55	808,000	21,000	+ 2.67%	52,584	42,211
10:54	809,000	22,000	+ 2.80%	52,367	42,035
10:53	808,000	21,000	+ 2.67%	52,080	41,804
10:52	807,000	20,000	+ 2.54%	51,924	41,678
10:51	807,000	20,000	+ 2.54%	51,735	41,525